Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 4.85 4.93 4.33 4.6 629.89 Thousand
19 Aug, 2022 4.29 5.2 4.29 4.85 3.03 Million
18 Aug, 2022 4.1 4.3 4.05 4.2 2.52 Million
17 Aug, 2022 4.1 4.2 4.0 4.1 829.53 Thousand
16 Aug, 2022 4.2 4.25 4.0 4.1 2.21 Million
15 Aug, 2022 4.35 4.5 4.1 4.2 962.54 Thousand
12 Aug, 2022 4.5 4.5 4.14 4.3 1.8 Million
11 Aug, 2022 4.45 4.5 4.3 4.5 855.11 Thousand
10 Aug, 2022 4.6 4.6 4.3 4.45 707.42 Thousand
09 Aug, 2022 4.7 4.8 4.5 4.6 485.78 Thousand