Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 6.7 | 6.8 | 6.6 | 6.7 | 473.37 Thousand |
| 01 Nov, 2022 | 6.7 | 6.8 | 6.6 | 6.7 | 791.26 Thousand |
| 31 Oct, 2022 | 6.7 | 6.78 | 6.6 | 6.7 | 649.68 Thousand |
| 28 Oct, 2022 | 6.7 | 6.85 | 6.6 | 6.7 | 409.15 Thousand |
| 27 Oct, 2022 | 6.65 | 7.0 | 6.5 | 6.7 | 593.42 Thousand |
| 26 Oct, 2022 | 6.85 | 6.94 | 6.5 | 6.65 | 978.73 Thousand |
| 25 Oct, 2022 | 6.85 | 6.97 | 6.7 | 6.85 | 1.34 Million |
| 24 Oct, 2022 | 7.05 | 7.2 | 6.7 | 7.0 | 1.73 Million |
| 21 Oct, 2022 | 6.95 | 7.2 | 6.76 | 7.05 | 1.6 Million |
| 20 Oct, 2022 | 6.8 | 7.22 | 6.71 | 6.8 | 1.24 Million |
POLN
POLR
POLX
PNN
PNS
PODP