Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 9.15 9.3 8.8 9.05 1.26 Million
29 Nov, 2022 9.15 9.3 9.0 9.15 634.88 Thousand
28 Nov, 2022 9.35 9.37 9.0 9.1 600.95 Thousand
25 Nov, 2022 9.35 9.5 9.28 9.35 541.12 Thousand
24 Nov, 2022 9.7 9.8 9.09 9.35 2.39 Million
23 Nov, 2022 10.05 10.1 8.97 9.7 4.91 Million
22 Nov, 2022 10.65 11.0 10.0 10.0 3.3 Million
21 Nov, 2022 10.38 11.0 10.1 10.6 2.79 Million
18 Nov, 2022 9.9 11.14 9.8 10.3 7.65 Million
17 Nov, 2022 8.9 10.3 8.88 9.9 3.86 Million