Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 6.84 | 6.84 | 6.5 | 6.55 | 1 Million |
| 13 Dec, 2022 | 7.02 | 7.02 | 6.41 | 6.55 | 1.51 Million |
| 12 Dec, 2022 | 8.25 | 8.5 | 6.76 | 6.9 | 7.13 Million |
| 09 Dec, 2022 | 8.38 | 8.38 | 7.81 | 7.95 | 1.55 Million |
| 08 Dec, 2022 | 8.6 | 8.7 | 8.3 | 8.5 | 389.38 Thousand |
| 07 Dec, 2022 | 8.75 | 8.8 | 8.41 | 8.6 | 489.63 Thousand |
| 06 Dec, 2022 | 9.0 | 9.06 | 8.0 | 8.75 | 1.66 Million |
| 05 Dec, 2022 | 9.0 | 9.2 | 8.8 | 9.0 | 624.19 Thousand |
| 02 Dec, 2022 | 9.1 | 9.2 | 8.8 | 9.0 | 735.53 Thousand |
| 01 Dec, 2022 | 9.05 | 9.2 | 8.8 | 9.1 | 1.02 Million |
POLN
POLR
POLX
PNN
PNS
PODP