Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.61 | 5.61 | 5.17 | 5.35 | 824 Thousand |
| 10 Jun, 2022 | 5.9 | 5.94 | 5.55 | 5.8 | 1.31 Million |
| 09 Jun, 2022 | 5.63 | 6.0 | 5.63 | 5.9 | 1.64 Million |
| 08 Jun, 2022 | 5.9 | 5.95 | 5.38 | 5.6 | 2.08 Million |
| 07 Jun, 2022 | 6.23 | 6.23 | 5.65 | 5.9 | 1.07 Million |
| 06 Jun, 2022 | 6.3 | 6.5 | 6.11 | 6.25 | 653.73 Thousand |
| 01 Jun, 2022 | 6.39 | 6.39 | 6.01 | 6.3 | 2.14 Million |
| 31 May, 2022 | 6.8 | 7.0 | 6.32 | 6.4 | 1.89 Million |
| 30 May, 2022 | 6.85 | 7.0 | 6.71 | 6.8 | 2.21 Million |
| 27 May, 2022 | 7.6 | 7.8 | 6.45 | 6.85 | 6.02 Million |
POLN
POLR
POLX
PNN
PNS
PODP