Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.55 | 7.8 | 7.5 | 7.55 | 308.55 Thousand |
| 11 May, 2023 | 7.4 | 7.73 | 7.3 | 7.55 | 467.22 Thousand |
| 10 May, 2023 | 7.05 | 7.55 | 6.9 | 7.4 | 761.88 Thousand |
| 09 May, 2023 | 7.05 | 7.2 | 6.94 | 7.05 | 404.53 Thousand |
| 05 May, 2023 | 7.05 | 7.2 | 6.92 | 7.05 | 461.54 Thousand |
| 04 May, 2023 | 7.0 | 7.17 | 6.83 | 7.05 | 428.05 Thousand |
| 03 May, 2023 | 6.9 | 7.2 | 6.82 | 7.0 | 139.6 Thousand |
| 02 May, 2023 | 7.2 | 7.23 | 6.82 | 6.9 | 667.57 Thousand |
| 28 Apr, 2023 | 7.2 | 7.3 | 7.1 | 7.2 | 371.42 Thousand |
| 27 Apr, 2023 | 7.4 | 7.5 | 7.09 | 7.2 | 741.16 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP