Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.25 | 7.54 | 7.1 | 7.4 | 1.24 Million |
| 11 Apr, 2023 | 7.3 | 7.4 | 7.1 | 7.38 | 842.39 Thousand |
| 06 Apr, 2023 | 7.6 | 7.69 | 7.2 | 7.3 | 2.45 Million |
| 05 Apr, 2023 | 7.65 | 7.9 | 7.5 | 7.6 | 885.52 Thousand |
| 04 Apr, 2023 | 7.75 | 7.84 | 7.55 | 7.65 | 571.17 Thousand |
| 03 Apr, 2023 | 7.75 | 8.08 | 7.5 | 7.75 | 596.67 Thousand |
| 31 Mar, 2023 | 8.0 | 8.02 | 7.56 | 7.75 | 919.31 Thousand |
| 30 Mar, 2023 | 7.75 | 8.1 | 7.58 | 8.0 | 495.53 Thousand |
| 29 Mar, 2023 | 7.6 | 7.9 | 7.3 | 7.65 | 1.06 Million |
| 28 Mar, 2023 | 7.65 | 7.9 | 7.0 | 7.45 | 928.56 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP