Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 9.0 | 9.0 | 8.7 | 8.9 | 608.49 Thousand |
| 10 Mar, 2023 | 8.65 | 9.06 | 8.5 | 8.95 | 838.17 Thousand |
| 09 Mar, 2023 | 9.3 | 9.3 | 8.6 | 8.7 | 2.34 Million |
| 08 Mar, 2023 | 9.7 | 9.93 | 9.2 | 9.35 | 953.15 Thousand |
| 07 Mar, 2023 | 9.8 | 9.85 | 9.25 | 9.35 | 876.25 Thousand |
| 06 Mar, 2023 | 9.8 | 10.0 | 9.43 | 9.8 | 1.11 Million |
| 03 Mar, 2023 | 9.9 | 10.1 | 9.55 | 9.8 | 2.05 Million |
| 02 Mar, 2023 | 8.8 | 11.0 | 8.75 | 9.9 | 11.98 Million |
| 01 Mar, 2023 | 8.5 | 8.6 | 8.33 | 8.5 | 676.94 Thousand |
| 28 Feb, 2023 | 8.63 | 8.63 | 8.3 | 8.5 | 746.59 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP