Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 8.9 | 8.9 | 8.6 | 8.7 | 944.89 Thousand |
| 24 Feb, 2023 | 8.98 | 8.98 | 8.8 | 8.9 | 1.09 Million |
| 23 Feb, 2023 | 9.1 | 9.3 | 8.9 | 9.05 | 369.2 Thousand |
| 22 Feb, 2023 | 9.05 | 9.2 | 8.8 | 9.1 | 1.73 Million |
| 21 Feb, 2023 | 9.61 | 9.61 | 8.9 | 9.05 | 3.29 Million |
| 20 Feb, 2023 | 9.7 | 9.8 | 9.44 | 9.65 | 525.31 Thousand |
| 17 Feb, 2023 | 9.7 | 9.75 | 9.5 | 9.7 | 2.01 Million |
| 16 Feb, 2023 | 9.9 | 9.95 | 9.5 | 9.7 | 867.56 Thousand |
| 15 Feb, 2023 | 9.5 | 10.18 | 9.4 | 9.9 | 1.77 Million |
| 14 Feb, 2023 | 9.55 | 9.6 | 9.33 | 9.5 | 897.24 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP