Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 7.6 | 7.9 | 7.22 | 7.4 | 579.08 Thousand |
| 25 Apr, 2023 | 7.5 | 7.68 | 7.34 | 7.44 | 971.95 Thousand |
| 24 Apr, 2023 | 7.69 | 7.69 | 7.3 | 7.5 | 1.32 Million |
| 21 Apr, 2023 | 7.75 | 7.9 | 7.5 | 7.7 | 517.46 Thousand |
| 20 Apr, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 1.71 Million |
| 19 Apr, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 158.61 Thousand |
| 18 Apr, 2023 | 7.65 | 8.0 | 7.5 | 7.75 | 817.45 Thousand |
| 17 Apr, 2023 | 7.4 | 7.9 | 7.2 | 7.65 | 1.03 Million |
| 14 Apr, 2023 | 7.2 | 7.6 | 7.2 | 7.4 | 1.19 Million |
| 13 Apr, 2023 | 7.4 | 7.6 | 7.01 | 7.2 | 1.3 Million |
POLN
POLR
POLX
PNN
PNS
PODP