Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.05 | 7.2 | 6.96 | 7.1 | 303.84 Thousand |
| 25 May, 2023 | 6.9 | 7.14 | 6.8 | 7.05 | 892 Thousand |
| 24 May, 2023 | 6.9 | 7.0 | 6.8 | 6.8 | 219.44 Thousand |
| 23 May, 2023 | 7.1 | 7.14 | 6.8 | 6.8 | 457.94 Thousand |
| 22 May, 2023 | 7.3 | 7.31 | 7.0 | 7.1 | 636.39 Thousand |
| 19 May, 2023 | 7.3 | 7.4 | 7.2 | 7.3 | 451.31 Thousand |
| 18 May, 2023 | 7.3 | 7.4 | 7.2 | 7.3 | 307.79 Thousand |
| 17 May, 2023 | 7.38 | 7.38 | 7.2 | 7.3 | 278.27 Thousand |
| 16 May, 2023 | 7.45 | 7.54 | 7.3 | 7.45 | 74.12 Thousand |
| 15 May, 2023 | 7.65 | 7.8 | 7.31 | 7.45 | 878.4 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP