Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.35 | 8.94 | 8.3 | 8.8 | 2.06 Million |
| 09 Jun, 2023 | 8.25 | 8.5 | 8.21 | 8.35 | 634.02 Thousand |
| 08 Jun, 2023 | 8.35 | 8.5 | 8.0 | 8.25 | 310.38 Thousand |
| 07 Jun, 2023 | 8.2 | 8.44 | 8.16 | 8.4 | 957.8 Thousand |
| 06 Jun, 2023 | 8.15 | 8.4 | 8.0 | 8.2 | 526.25 Thousand |
| 05 Jun, 2023 | 8.1 | 8.42 | 7.84 | 7.84 | 859.75 Thousand |
| 02 Jun, 2023 | 7.75 | 8.18 | 7.65 | 8.1 | 933.55 Thousand |
| 01 Jun, 2023 | 7.8 | 8.0 | 7.6 | 7.75 | 487.57 Thousand |
| 31 May, 2023 | 7.45 | 7.8 | 7.12 | 7.8 | 1.08 Million |
| 30 May, 2023 | 7.1 | 7.45 | 7.04 | 7.45 | 3.01 Million |
POLN
POLR
POLX
PNN
PNS
PODP