Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 324.71 Thousand |
| 07 Jul, 2023 | 7.75 | 7.9 | 7.51 | 7.65 | 541.45 Thousand |
| 06 Jul, 2023 | 7.85 | 7.93 | 7.56 | 7.75 | 141.34 Thousand |
| 05 Jul, 2023 | 7.85 | 7.97 | 7.7 | 7.85 | 338.23 Thousand |
| 04 Jul, 2023 | 7.85 | 8.0 | 7.73 | 7.84 | 313.62 Thousand |
| 03 Jul, 2023 | 8.3 | 8.4 | 7.73 | 7.85 | 850.77 Thousand |
| 30 Jun, 2023 | 8.5 | 8.5 | 7.94 | 8.3 | 759.57 Thousand |
| 29 Jun, 2023 | 9.5 | 9.5 | 8.26 | 8.55 | 1.52 Million |
| 28 Jun, 2023 | 8.05 | 9.0 | 7.9 | 8.85 | 2.04 Million |
| 27 Jun, 2023 | 7.95 | 8.15 | 7.93 | 8.05 | 227.89 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP