Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.35 | 7.5 | 7.24 | 7.35 | 464.03 Thousand |
| 21 Jul, 2023 | 7.2 | 7.47 | 7.0 | 7.35 | 719.44 Thousand |
| 20 Jul, 2023 | 7.4 | 7.5 | 7.1 | 7.2 | 428.99 Thousand |
| 19 Jul, 2023 | 7.4 | 7.41 | 7.3 | 7.4 | 556.61 Thousand |
| 18 Jul, 2023 | 7.3 | 7.6 | 7.24 | 7.4 | 454.93 Thousand |
| 17 Jul, 2023 | 7.5 | 7.5 | 7.2 | 7.3 | 546.19 Thousand |
| 14 Jul, 2023 | 7.69 | 7.69 | 7.4 | 7.55 | 267.37 Thousand |
| 13 Jul, 2023 | 7.75 | 7.9 | 7.5 | 7.54 | 357.79 Thousand |
| 12 Jul, 2023 | 7.8 | 8.0 | 7.56 | 7.75 | 174.34 Thousand |
| 11 Jul, 2023 | 7.65 | 7.9 | 7.56 | 7.8 | 403.2 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP