Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.05 | 8.1 | 7.95 | 7.95 | 62.16 Thousand |
| 23 Jun, 2023 | 8.3 | 8.3 | 8.0 | 8.05 | 572.18 Thousand |
| 22 Jun, 2023 | 8.5 | 8.78 | 8.3 | 8.4 | 361.1 Thousand |
| 21 Jun, 2023 | 8.45 | 8.76 | 8.32 | 8.45 | 570.6 Thousand |
| 20 Jun, 2023 | 9.0 | 9.0 | 8.32 | 8.45 | 581.88 Thousand |
| 19 Jun, 2023 | 9.1 | 9.2 | 8.82 | 9.0 | 567.82 Thousand |
| 16 Jun, 2023 | 8.8 | 9.18 | 8.6 | 9.1 | 847.9 Thousand |
| 15 Jun, 2023 | 8.9 | 9.2 | 8.6 | 8.8 | 711.9 Thousand |
| 14 Jun, 2023 | 8.95 | 9.2 | 8.76 | 8.9 | 740.28 Thousand |
| 13 Jun, 2023 | 8.8 | 9.17 | 8.74 | 8.95 | 991.52 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP