Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.1 | 7.2 | 6.8 | 7.0 | 364.4 Thousand |
| 04 Aug, 2023 | 7.1 | 7.2 | 7.0 | 7.1 | 402.8 Thousand |
| 03 Aug, 2023 | 7.1 | 7.2 | 7.0 | 7.1 | 222.04 Thousand |
| 02 Aug, 2023 | 7.35 | 7.43 | 7.04 | 7.2 | 311.69 Thousand |
| 01 Aug, 2023 | 7.35 | 7.47 | 7.17 | 7.35 | 561.59 Thousand |
| 31 Jul, 2023 | 7.35 | 7.5 | 7.2 | 7.35 | 500.8 Thousand |
| 28 Jul, 2023 | 7.35 | 7.5 | 7.27 | 7.35 | 250.05 Thousand |
| 27 Jul, 2023 | 7.45 | 7.5 | 7.35 | 7.35 | 646.53 Thousand |
| 26 Jul, 2023 | 7.55 | 7.6 | 7.41 | 7.45 | 713.93 Thousand |
| 25 Jul, 2023 | 7.35 | 7.64 | 7.25 | 7.55 | 1.29 Million |
POLN
POLR
POLX
PNN
PNS
PODP