Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.3 | 7.3 | 7.02 | 7.1 | 678.49 Thousand |
| 04 Sep, 2023 | 7.4 | 7.5 | 7.3 | 7.35 | 110.31 Thousand |
| 01 Sep, 2023 | 7.4 | 7.5 | 7.3 | 7.35 | 759.73 Thousand |
| 31 Aug, 2023 | 7.6 | 7.7 | 7.3 | 7.4 | 320.46 Thousand |
| 30 Aug, 2023 | 7.5 | 7.68 | 7.3 | 7.6 | 348.34 Thousand |
| 29 Aug, 2023 | 7.55 | 7.7 | 7.26 | 7.5 | 1.42 Million |
| 25 Aug, 2023 | 7.6 | 7.7 | 7.44 | 7.5 | 120.84 Thousand |
| 24 Aug, 2023 | 8.05 | 8.1 | 7.4 | 7.6 | 1.07 Million |
| 23 Aug, 2023 | 8.2 | 8.4 | 8.0 | 8.05 | 242.17 Thousand |
| 22 Aug, 2023 | 8.0 | 8.47 | 8.0 | 8.2 | 461.75 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP