Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.25 | 7.5 | 6.91 | 7.3 | 2.19 Million |
| 02 Oct, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 1.35 Million |
| 29 Sep, 2023 | 7.2 | 7.4 | 7.0 | 7.25 | 1.28 Million |
| 28 Sep, 2023 | 7.0 | 7.1 | 6.9 | 7.0 | 1.04 Million |
| 27 Sep, 2023 | 7.2 | 7.4 | 6.9 | 7.0 | 258.67 Thousand |
| 26 Sep, 2023 | 7.3 | 7.4 | 6.96 | 7.25 | 449.87 Thousand |
| 25 Sep, 2023 | 7.0 | 7.35 | 6.9 | 7.25 | 1.72 Million |
| 22 Sep, 2023 | 7.0 | 7.04 | 6.9 | 6.9 | 715.92 Thousand |
| 21 Sep, 2023 | 7.25 | 7.4 | 6.9 | 7.0 | 944.1 Thousand |
| 20 Sep, 2023 | 7.2 | 7.4 | 7.0 | 7.25 | 1.54 Million |
POLN
POLR
POLX
PNN
PNS
PODP