Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.85 7.0 6.7 6.85 1.12 Million
30 Oct, 2023 6.85 7.0 6.7 6.85 142.03 Thousand
27 Oct, 2023 6.75 6.96 6.38 6.85 2.48 Million
26 Oct, 2023 7.06 7.06 6.57 6.75 547.32 Thousand
25 Oct, 2023 7.05 7.17 6.9 6.95 389.29 Thousand
24 Oct, 2023 6.9 7.2 6.8 7.05 713.41 Thousand
23 Oct, 2023 6.8 7.0 6.7 6.9 1.32 Million
20 Oct, 2023 7.3 7.4 6.8 6.8 407.22 Thousand
19 Oct, 2023 7.3 7.3 7.2 7.3 234 Thousand
18 Oct, 2023 7.5 7.5 7.2 7.3 455.31 Thousand