Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.75 | 8.0 | 7.4 | 7.5 | 1.12 Million |
| 16 Oct, 2023 | 6.9 | 7.2 | 6.8 | 7.04 | 578.5 Thousand |
| 13 Oct, 2023 | 6.95 | 7.0 | 6.83 | 6.9 | 723.39 Thousand |
| 12 Oct, 2023 | 7.0 | 7.06 | 6.8 | 6.95 | 1.33 Million |
| 11 Oct, 2023 | 7.15 | 7.19 | 6.8 | 7.0 | 488.27 Thousand |
| 10 Oct, 2023 | 7.2 | 7.3 | 7.0 | 7.15 | 134.55 Thousand |
| 09 Oct, 2023 | 7.5 | 7.53 | 7.0 | 7.2 | 601.23 Thousand |
| 06 Oct, 2023 | 7.6 | 7.7 | 7.3 | 7.5 | 401.64 Thousand |
| 05 Oct, 2023 | 7.7 | 7.9 | 7.4 | 7.6 | 735.28 Thousand |
| 04 Oct, 2023 | 7.35 | 8.0 | 7.22 | 7.7 | 2.92 Million |
POLN
POLR
POLX
PNN
PNS
PODP