Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.1 | 6.9 | 6.95 | 1.04 Million |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.8 | 6.95 | 1.01 Million |
| 15 Sep, 2023 | 7.25 | 7.3 | 6.9 | 7.05 | 1.09 Million |
| 14 Sep, 2023 | 7.25 | 7.4 | 7.1 | 7.25 | 322.75 Thousand |
| 13 Sep, 2023 | 7.4 | 7.5 | 7.1 | 7.25 | 1 Million |
| 12 Sep, 2023 | 7.05 | 7.2 | 6.97 | 7.1 | 429.42 Thousand |
| 11 Sep, 2023 | 7.0 | 7.2 | 6.8 | 7.05 | 439.39 Thousand |
| 08 Sep, 2023 | 6.9 | 7.2 | 6.8 | 7.1 | 1.32 Million |
| 07 Sep, 2023 | 7.05 | 7.1 | 6.86 | 6.9 | 835.54 Thousand |
| 06 Sep, 2023 | 7.1 | 7.2 | 7.0 | 7.05 | 509.68 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP