Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.85 | 8.2 | 7.7 | 7.95 | 228.05 Thousand |
| 18 Aug, 2023 | 8.32 | 8.32 | 7.7 | 7.85 | 848.61 Thousand |
| 17 Aug, 2023 | 8.35 | 8.7 | 8.2 | 8.35 | 465.59 Thousand |
| 16 Aug, 2023 | 7.6 | 8.7 | 7.6 | 8.35 | 3.02 Million |
| 15 Aug, 2023 | 7.85 | 7.85 | 7.51 | 7.6 | 630.66 Thousand |
| 14 Aug, 2023 | 7.0 | 8.4 | 6.94 | 7.85 | 2.35 Million |
| 11 Aug, 2023 | 7.0 | 7.2 | 6.8 | 7.0 | 177.72 Thousand |
| 10 Aug, 2023 | 7.0 | 7.17 | 6.91 | 7.0 | 129.02 Thousand |
| 09 Aug, 2023 | 7.05 | 7.2 | 6.8 | 7.0 | 379.8 Thousand |
| 08 Aug, 2023 | 7.0 | 7.2 | 6.8 | 7.05 | 1.08 Million |
POLN
POLR
POLX
PNN
PNS
PODP