Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 310.0 314.3 310.0 310.0 998.00
07 Oct, 2025 305.0 314.8 300.6 310.0 9455.00
06 Oct, 2025 300.3 316.0 300.3 305.0 8050.00
03 Oct, 2025 295.0 309.8 294.0 300.0 1829.00
02 Oct, 2025 295.0 309.1 295.0 295.0 1000.00
01 Oct, 2025 286.0 310.0 286.0 295.0 12.19 Thousand
30 Sep, 2025 285.0 287.0 284.0 285.0 9928.00
29 Sep, 2025 285.0 285.0 285.0 285.0 -
26 Sep, 2025 285.0 289.0 270.0 285.0 9956.00
25 Sep, 2025 285.0 285.0 285.0 285.0 -