Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 07 Apr, 2025 | 282.55 | 300.0 | 282.55 | 300.0 | 2000.00 |
| 04 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 4674.00 |
| 03 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 4920.00 |
| 02 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 5002.00 |
| 01 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 31 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 4838.00 |
| 28 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 27 Mar, 2025 | 287.7 | 300.0 | 287.7 | 300.0 | 82.00 |
| 26 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 63.68 Thousand |
4456
HLEGLAS
SVAV
019210
603969
NIO