Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 315.0 315.0 315.0 315.0 -
19 Feb, 2025 315.0 315.0 315.0 315.0 90 Thousand
18 Feb, 2025 315.0 315.0 315.0 315.0 91.5 Thousand
17 Feb, 2025 315.0 315.0 315.0 315.0 -
14 Feb, 2025 315.0 315.0 315.0 315.0 -
13 Feb, 2025 315.0 315.0 315.0 315.0 -
12 Feb, 2025 315.0 315.0 315.0 315.0 -
11 Feb, 2025 315.0 315.0 315.0 315.0 -
10 Feb, 2025 315.0 315.0 315.0 315.0 -
07 Feb, 2025 316.0 316.0 315.0 315.0 3000.00