Panther Securities PLC (PNS.L)

GBp 300.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 315.0 315.0 315.0 315.0 -
23 Jan, 2025 303.3 315.0 300.0 315.0 1020.00
22 Jan, 2025 320.0 320.0 320.0 320.0 -
21 Jan, 2025 320.0 320.0 320.0 320.0 -
20 Jan, 2025 313.31 320.0 313.31 320.0 2.00
17 Jan, 2025 320.0 320.0 320.0 320.0 -
16 Jan, 2025 320.0 320.0 320.0 320.0 -
15 Jan, 2025 320.0 320.0 320.0 320.0 -
14 Jan, 2025 303.3 320.0 303.3 320.0 552.00
13 Jan, 2025 320.0 320.0 320.0 320.0 -