Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 305.0 305.0 305.0 305.0 129.68 Thousand
11 Mar, 2025 290.0 305.0 290.0 305.0 2129.00
10 Mar, 2025 290.0 310.0 290.0 310.0 6.00
07 Mar, 2025 310.0 310.0 310.0 310.0 -
06 Mar, 2025 330.0 330.0 310.0 310.0 7.00
05 Mar, 2025 310.0 310.0 310.0 310.0 -
04 Mar, 2025 310.0 310.0 310.0 310.0 178.8 Thousand
03 Mar, 2025 315.0 315.0 315.0 315.0 -
28 Feb, 2025 312.0 318.44 303.5 315.0 10.5 Thousand
27 Feb, 2025 310.0 310.0 310.0 310.0 232 Thousand