GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 290.0 | 305.0 | 290.0 | 305.0 | 2129.00 |
10 Mar, 2025 | 290.0 | 310.0 | 290.0 | 310.0 | 6.00 |
07 Mar, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
06 Mar, 2025 | 330.0 | 330.0 | 310.0 | 310.0 | 7.00 |
05 Mar, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
04 Mar, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 178.8 Thousand |
03 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
28 Feb, 2025 | 312.0 | 318.44 | 303.5 | 315.0 | 10.5 Thousand |
27 Feb, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 232 Thousand |
26 Feb, 2025 | 303.0 | 310.0 | 303.0 | 310.0 | 6000.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO