Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 305.0 305.0 305.0 305.0 -
13 Mar, 2025 305.0 305.0 305.0 305.0 -
12 Mar, 2025 305.0 305.0 305.0 305.0 129.68 Thousand
11 Mar, 2025 290.0 305.0 290.0 305.0 2129.00
10 Mar, 2025 290.0 310.0 290.0 310.0 6.00
07 Mar, 2025 310.0 310.0 310.0 310.0 -
06 Mar, 2025 330.0 330.0 310.0 310.0 7.00
05 Mar, 2025 310.0 310.0 310.0 310.0 -
04 Mar, 2025 310.0 310.0 310.0 310.0 178.8 Thousand
03 Mar, 2025 315.0 315.0 315.0 315.0 -