Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 09 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 08 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 05 Sep, 2025 | 290.0 | 304.45 | 282.15 | 290.0 | 2625.00 |
| 04 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 02 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 01 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 29 Aug, 2025 | 290.0 | 292.0 | 290.0 | 290.0 | 5250.00 |
| 28 Aug, 2025 | 290.0 | 310.0 | 270.0 | 290.0 | 4.00 |
PODP
POLB
POLN
PMP
PNL
PNN