Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 306.0 306.0 306.0 306.0 5000.00
06 Jun, 2025 300.0 300.0 300.0 300.0 -
05 Jun, 2025 284.0 300.0 284.0 300.0 9050.00
04 Jun, 2025 283.4 306.0 283.4 300.0 6975.00
03 Jun, 2025 314.0 314.0 291.5 300.0 4300.00
02 Jun, 2025 320.0 320.0 301.0 305.0 2750.00
30 May, 2025 318.0 318.0 306.0 310.0 5570.00
29 May, 2025 320.0 320.0 310.0 310.0 -
28 May, 2025 310.0 310.0 310.0 310.0 -
27 May, 2025 310.0 310.0 310.0 310.0 -