Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 290.0 290.0 282.0 290.0 545.00
02 Dec, 2025 290.0 303.15 289.9 290.0 78.85 Thousand
01 Dec, 2025 290.0 306.0 290.0 290.0 4026.00
28 Nov, 2025 290.0 306.0 290.0 290.0 4026.00
27 Nov, 2025 290.0 290.0 290.0 290.0 -
26 Nov, 2025 290.0 290.0 290.0 290.0 -
25 Nov, 2025 290.0 306.0 290.0 290.0 4028.00
24 Nov, 2025 285.0 300.0 285.0 285.0 197.00
21 Nov, 2025 285.0 294.0 285.0 285.0 2500.00
20 Nov, 2025 285.0 285.0 281.22 285.0 653.00