Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 300.0 300.0 300.0 300.0 -
11 Apr, 2025 300.0 300.0 300.0 300.0 -
10 Apr, 2025 284.0 300.0 284.0 300.0 56.00
09 Apr, 2025 300.0 300.0 300.0 300.0 -
08 Apr, 2025 300.0 300.0 300.0 300.0 -
07 Apr, 2025 282.55 300.0 282.55 300.0 2000.00
04 Apr, 2025 300.0 300.0 300.0 300.0 4674.00
03 Apr, 2025 300.0 300.0 300.0 300.0 4920.00
02 Apr, 2025 300.0 300.0 300.0 300.0 5002.00
01 Apr, 2025 300.0 300.0 300.0 300.0 -