Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 312.22 | 312.22 | 300.0 | 300.0 | 388.00 |
| 13 May, 2025 | 305.0 | 305.9 | 300.0 | 300.0 | 1300.00 |
| 12 May, 2025 | 305.9 | 305.9 | 300.0 | 300.0 | 500.00 |
| 09 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 08 May, 2025 | 305.9 | 305.9 | 300.0 | 300.0 | 1000.00 |
| 07 May, 2025 | 303.6 | 303.6 | 300.0 | 300.0 | 1302.00 |
| 06 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 02 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 01 May, 2025 | 320.0 | 320.0 | 300.0 | 300.0 | 575.00 |
| 30 Apr, 2025 | 285.1 | 300.0 | 285.1 | 300.0 | 4310.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO