GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 305.0 | 305.9 | 300.0 | 300.0 | 1300.00 |
12 May, 2025 | 305.9 | 305.9 | 300.0 | 300.0 | 500.00 |
09 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
08 May, 2025 | 305.9 | 305.9 | 300.0 | 300.0 | 1000.00 |
07 May, 2025 | 303.6 | 303.6 | 300.0 | 300.0 | 1302.00 |
06 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
02 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
01 May, 2025 | 320.0 | 320.0 | 300.0 | 300.0 | 575.00 |
30 Apr, 2025 | 285.1 | 300.0 | 285.1 | 300.0 | 4310.00 |
29 Apr, 2025 | 311.9 | 320.0 | 300.0 | 300.0 | 42.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO