Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 295.0 295.0 291.1 295.0 500.00
04 Nov, 2025 295.0 295.0 295.0 295.0 -
03 Nov, 2025 295.0 295.0 295.0 295.0 -
31 Oct, 2025 295.0 303.0 295.0 295.0 964.00
30 Oct, 2025 295.0 295.0 295.0 295.0 150.00
29 Oct, 2025 295.0 310.0 280.0 295.0 3116.00
28 Oct, 2025 295.0 295.0 280.0 280.0 227.00
27 Oct, 2025 295.0 295.0 295.0 295.0 -
24 Oct, 2025 295.0 295.0 295.0 295.0 1500.00
23 Oct, 2025 295.0 295.0 284.52 295.0 2337.00