Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 312.22 312.22 300.0 300.0 388.00
13 May, 2025 305.0 305.9 300.0 300.0 1300.00
12 May, 2025 305.9 305.9 300.0 300.0 500.00
09 May, 2025 300.0 300.0 300.0 300.0 -
08 May, 2025 305.9 305.9 300.0 300.0 1000.00
07 May, 2025 303.6 303.6 300.0 300.0 1302.00
06 May, 2025 300.0 300.0 300.0 300.0 -
02 May, 2025 300.0 300.0 300.0 300.0 -
01 May, 2025 320.0 320.0 300.0 300.0 575.00
30 Apr, 2025 285.1 300.0 285.1 300.0 4310.00