Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 300.0 300.0 300.0 300.0 -
23 Apr, 2025 300.0 300.0 300.0 300.0 -
22 Apr, 2025 283.11 300.0 283.11 300.0 70.89 Thousand
17 Apr, 2025 300.0 300.0 300.0 300.0 -
16 Apr, 2025 320.0 320.0 283.11 300.0 3201.00
15 Apr, 2025 308.4 308.4 300.0 300.0 4000.00
14 Apr, 2025 300.0 300.0 300.0 300.0 -
11 Apr, 2025 300.0 300.0 300.0 300.0 -
10 Apr, 2025 284.0 300.0 284.0 300.0 56.00
09 Apr, 2025 300.0 300.0 300.0 300.0 -