GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 311.9 | 320.0 | 300.0 | 300.0 | 42.00 |
28 Apr, 2025 | 311.9 | 311.9 | 300.0 | 300.0 | 337.00 |
25 Apr, 2025 | 283.11 | 300.0 | 283.11 | 300.0 | 100.00 |
24 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
23 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
22 Apr, 2025 | 283.11 | 300.0 | 283.11 | 300.0 | 70.89 Thousand |
17 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
16 Apr, 2025 | 320.0 | 320.0 | 283.11 | 300.0 | 3201.00 |
15 Apr, 2025 | 308.4 | 308.4 | 300.0 | 300.0 | 4000.00 |
14 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
4456
HLEGLAS
SVAV
019210
603969
NIO