Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 311.9 320.0 300.0 300.0 42.00
28 Apr, 2025 311.9 311.9 300.0 300.0 337.00
25 Apr, 2025 283.11 300.0 283.11 300.0 100.00
24 Apr, 2025 300.0 300.0 300.0 300.0 -
23 Apr, 2025 300.0 300.0 300.0 300.0 -
22 Apr, 2025 283.11 300.0 283.11 300.0 70.89 Thousand
17 Apr, 2025 300.0 300.0 300.0 300.0 -
16 Apr, 2025 320.0 320.0 283.11 300.0 3201.00
15 Apr, 2025 308.4 308.4 300.0 300.0 4000.00
14 Apr, 2025 300.0 300.0 300.0 300.0 -