Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 295.0 297.0 295.0 295.0 1346.00
21 Oct, 2025 295.0 295.0 295.0 295.0 -
20 Oct, 2025 290.0 290.0 290.0 290.0 -
17 Oct, 2025 290.0 297.8 284.0 290.0 782.00
16 Oct, 2025 290.0 298.2 290.0 290.0 3519.00
15 Oct, 2025 285.0 285.0 281.0 285.0 2910.00
14 Oct, 2025 285.0 292.0 285.0 285.0 61 Thousand
13 Oct, 2025 285.0 294.0 285.0 285.0 575.00
10 Oct, 2025 285.0 294.0 276.0 285.0 483.00
09 Oct, 2025 296.67 296.67 274.4 285.0 6225.00