Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 23 Sep, 2025 | 285.0 | 285.0 | 264.0 | 285.0 | 2.00 |
| 22 Sep, 2025 | 290.0 | 300.0 | 270.0 | 285.0 | 11.00 |
| 19 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 18 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 17 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 16 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 15 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Sep, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Sep, 2025 | 290.0 | 290.0 | 270.0 | 290.0 | 3336.00 |
PODP
POLB
POLN
PMP
PNL
PNN