GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 63.68 Thousand |
25 Mar, 2025 | 287.56 | 300.0 | 287.56 | 300.0 | 1044.00 |
24 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 183.00 |
21 Mar, 2025 | 280.0 | 300.0 | 280.0 | 300.0 | 3.00 |
20 Mar, 2025 | 280.9 | 295.0 | 280.9 | 295.0 | 154.00 |
19 Mar, 2025 | 280.0 | 300.0 | 280.0 | 300.0 | 3005.00 |
18 Mar, 2025 | 290.0 | 305.0 | 290.0 | 305.0 | 1.00 |
17 Mar, 2025 | 314.0 | 314.0 | 305.0 | 305.0 | 1000.00 |
14 Mar, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
13 Mar, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
4456
HLEGLAS
SVAV
019210
603969
NIO