Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 300.0 300.0 300.0 300.0 -
31 Mar, 2025 300.0 300.0 300.0 300.0 4838.00
28 Mar, 2025 300.0 300.0 300.0 300.0 -
27 Mar, 2025 287.7 300.0 287.7 300.0 82.00
26 Mar, 2025 300.0 300.0 300.0 300.0 63.68 Thousand
25 Mar, 2025 287.56 300.0 287.56 300.0 1044.00
24 Mar, 2025 300.0 300.0 300.0 300.0 183.00
21 Mar, 2025 280.0 300.0 280.0 300.0 3.00
20 Mar, 2025 280.9 295.0 280.9 295.0 154.00
19 Mar, 2025 280.0 300.0 280.0 300.0 3005.00