GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 178.8 Thousand |
03 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
28 Feb, 2025 | 312.0 | 318.44 | 303.5 | 315.0 | 10.5 Thousand |
27 Feb, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 232 Thousand |
26 Feb, 2025 | 303.0 | 310.0 | 303.0 | 310.0 | 6000.00 |
25 Feb, 2025 | 300.0 | 310.0 | 300.0 | 310.0 | 8002.00 |
24 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
21 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
20 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
19 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 90 Thousand |
4456
HLEGLAS
SVAV
019210
603969
NIO