Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 303.0 | 310.0 | 303.0 | 310.0 | 6000.00 |
| 25 Feb, 2025 | 300.0 | 310.0 | 300.0 | 310.0 | 8002.00 |
| 24 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 21 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 20 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 19 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 90 Thousand |
| 18 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 91.5 Thousand |
| 17 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 14 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 13 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
4456
HLEGLAS
SVAV
019210
603969
NIO