Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 26 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 22 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 21 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 20 Aug, 2025 | 290.0 | 291.0 | 290.0 | 290.0 | 1086.00 |
| 19 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 18 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 15 Aug, 2025 | 290.0 | 305.2 | 282.0 | 290.0 | 1922.00 |
| 14 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 13 Aug, 2025 | 290.0 | 305.2 | 290.0 | 290.0 | 239.00 |
PODP
POLB
POLN
PMP
PNL
PNN