Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 310.0 310.0 310.0 310.0 178.8 Thousand
03 Mar, 2025 315.0 315.0 315.0 315.0 -
28 Feb, 2025 312.0 318.44 303.5 315.0 10.5 Thousand
27 Feb, 2025 310.0 310.0 310.0 310.0 232 Thousand
26 Feb, 2025 303.0 310.0 303.0 310.0 6000.00
25 Feb, 2025 300.0 310.0 300.0 310.0 8002.00
24 Feb, 2025 315.0 315.0 315.0 315.0 -
21 Feb, 2025 315.0 315.0 315.0 315.0 -
20 Feb, 2025 315.0 315.0 315.0 315.0 -
19 Feb, 2025 315.0 315.0 315.0 315.0 90 Thousand