Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 303.0 310.0 303.0 310.0 6000.00
25 Feb, 2025 300.0 310.0 300.0 310.0 8002.00
24 Feb, 2025 315.0 315.0 315.0 315.0 -
21 Feb, 2025 315.0 315.0 315.0 315.0 -
20 Feb, 2025 315.0 315.0 315.0 315.0 -
19 Feb, 2025 315.0 315.0 315.0 315.0 90 Thousand
18 Feb, 2025 315.0 315.0 315.0 315.0 91.5 Thousand
17 Feb, 2025 315.0 315.0 315.0 315.0 -
14 Feb, 2025 315.0 315.0 315.0 315.0 -
13 Feb, 2025 315.0 315.0 315.0 315.0 -