GBp 300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 303.0 | 310.0 | 303.0 | 310.0 | 6000.00 |
25 Feb, 2025 | 300.0 | 310.0 | 300.0 | 310.0 | 8002.00 |
24 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
21 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
20 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
19 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 90 Thousand |
18 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 91.5 Thousand |
17 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
14 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
13 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
4456
HLEGLAS
SVAV
019210
603969
NIO