Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 290.0 | 304.8 | 290.0 | 290.0 | 4916.00 |
| 28 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 25 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 24 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 23 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 22 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 21 Jul, 2025 | 290.0 | 290.0 | 281.85 | 290.0 | 1574.00 |
| 18 Jul, 2025 | 290.0 | 310.0 | 270.0 | 290.0 | 849.00 |
| 17 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 16 Jul, 2025 | 290.0 | 305.2 | 290.0 | 290.0 | 35.00 |
PODP
POLB
POLN
PMP
PNL
PNN