Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 315.0 315.0 315.0 315.0 -
29 Jan, 2025 315.0 315.0 315.0 315.0 -
28 Jan, 2025 315.0 315.0 315.0 315.0 -
27 Jan, 2025 303.3 315.0 303.3 315.0 97.35 Thousand
24 Jan, 2025 315.0 315.0 315.0 315.0 -
23 Jan, 2025 303.3 315.0 300.0 315.0 1020.00
22 Jan, 2025 320.0 320.0 320.0 320.0 -
21 Jan, 2025 320.0 320.0 320.0 320.0 -
20 Jan, 2025 313.31 320.0 313.31 320.0 2.00
17 Jan, 2025 320.0 320.0 320.0 320.0 -