Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 13 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 12 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 11 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 10 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 07 Feb, 2025 | 316.0 | 316.0 | 315.0 | 315.0 | 3000.00 |
| 06 Feb, 2025 | 303.3 | 315.0 | 303.3 | 315.0 | 684.00 |
| 05 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 04 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 03 Feb, 2025 | 303.3 | 315.0 | 303.3 | 315.0 | 2000.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO