Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 290.0 | 310.0 | 290.0 | 290.0 | 1.00 |
| 11 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 08 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 07 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 06 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 05 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 04 Aug, 2025 | 290.0 | 310.0 | 270.0 | 290.0 | 7.00 |
| 01 Aug, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 31 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 30 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
PODP
POLB
POLN
PMP
PNL
PNN