Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 320.0 320.0 320.0 320.0 -
20 Jan, 2025 313.31 320.0 313.31 320.0 2.00
17 Jan, 2025 320.0 320.0 320.0 320.0 -
16 Jan, 2025 320.0 320.0 320.0 320.0 -
15 Jan, 2025 320.0 320.0 320.0 320.0 -
14 Jan, 2025 303.3 320.0 303.3 320.0 552.00
13 Jan, 2025 320.0 320.0 320.0 320.0 -
10 Jan, 2025 320.0 320.0 320.0 320.0 -
09 Jan, 2025 320.0 320.0 320.0 320.0 -
08 Jan, 2025 320.0 320.0 320.0 320.0 -