Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 290.0 | 305.2 | 290.0 | 290.0 | 600.00 |
| 14 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 10 Jul, 2025 | 290.0 | 307.0 | 290.0 | 290.0 | 1000.00 |
| 09 Jul, 2025 | 290.0 | 294.0 | 290.0 | 290.0 | 6101.00 |
| 08 Jul, 2025 | 290.0 | 307.0 | 270.0 | 285.0 | 1132.00 |
| 07 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 04 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 02 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
PODP
POLB
POLN
PMP
PNL
PNN