Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 30 Jun, 2025 | 290.0 | 304.5 | 290.0 | 290.0 | 4000.00 |
| 27 Jun, 2025 | 290.0 | 304.5 | 290.0 | 290.0 | 1000.00 |
| 26 Jun, 2025 | 290.0 | 304.5 | 290.0 | 290.0 | 600.00 |
| 25 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 24 Jun, 2025 | 300.0 | 300.0 | 287.0 | 300.0 | 211.00 |
| 23 Jun, 2025 | 300.0 | 320.0 | 300.0 | 300.0 | 1000.00 |
| 20 Jun, 2025 | 300.0 | 320.0 | 300.0 | 300.0 | 3.00 |
| 18 Jun, 2025 | 300.0 | 305.5 | 300.0 | 300.0 | 980.00 |
| 16 Jun, 2025 | 300.0 | 320.0 | 300.0 | 300.0 | 601.00 |
PODP
POLB
POLN
PMP
PNL
PNN