Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 320.0 320.0 320.0 320.0 -
04 Dec, 2024 304.0 320.0 304.0 320.0 6.00
03 Dec, 2024 320.0 320.0 320.0 320.0 -
02 Dec, 2024 319.9 320.0 319.9 320.0 337.00
29 Nov, 2024 320.0 320.0 320.0 320.0 -
28 Nov, 2024 316.0 320.0 312.2 320.0 120 Thousand
27 Nov, 2024 317.52 321.0 317.52 320.0 102.4 Thousand
26 Nov, 2024 320.0 320.0 320.0 320.0 -
25 Nov, 2024 320.0 320.0 320.0 320.0 4000.00
22 Nov, 2024 320.0 320.0 320.0 320.0 -