Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 275.0 275.0 250.0 275.0 100.00
29 Oct, 2021 275.0 290.0 275.0 275.0 342.00
26 Oct, 2021 275.0 275.0 240.0 275.0 2500.00
21 Oct, 2021 275.0 290.0 240.0 275.0 11.19 Thousand
18 Oct, 2021 275.0 300.0 275.0 275.0 163.00
14 Oct, 2021 275.0 300.0 275.0 275.0 11.00
07 Oct, 2021 275.0 300.0 275.0 275.0 400.00
28 Sep, 2021 255.0 255.0 230.0 255.0 357.00
27 Sep, 2021 255.0 280.0 255.0 255.0 354.00
22 Sep, 2021 275.0 300.0 205.0 280.0 6653.00