Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 275.0 284.0 235.0 275.0 2400.00
10 Sep, 2021 275.0 275.0 250.0 275.0 2000.00
08 Sep, 2021 275.0 275.0 250.0 275.0 5446.00
03 Sep, 2021 275.0 275.0 250.0 275.0 259.00
02 Sep, 2021 265.0 280.0 240.0 275.0 5167.00
01 Sep, 2021 275.0 275.0 250.0 275.0 100.00
27 Aug, 2021 275.0 280.0 275.0 275.0 357.00
26 Aug, 2021 255.0 270.0 255.0 255.0 2500.00
23 Aug, 2021 245.0 245.0 230.0 245.0 2000.00
18 Aug, 2021 255.0 260.0 230.0 255.0 15 Thousand