Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 265.0 300.0 240.0 265.0 6.00
17 Dec, 2021 275.0 275.0 250.0 275.0 300.00
09 Dec, 2021 275.0 300.0 275.0 275.0 2497.00
08 Dec, 2021 275.0 275.0 235.0 275.0 2238.00
03 Dec, 2021 275.0 275.0 250.0 275.0 3350.00
24 Nov, 2021 300.0 300.0 275.0 275.0 655.00
11 Nov, 2021 315.0 350.0 315.0 315.0 120.00
09 Nov, 2021 315.0 350.0 315.0 315.0 1.00
08 Nov, 2021 275.0 320.0 268.0 305.0 6880.00
03 Nov, 2021 275.0 275.0 250.0 275.0 476.00