Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 285.0 285.0 285.0 285.0 -
27 Sep, 2023 275.0 275.0 275.0 275.0 -
26 Sep, 2023 275.0 275.0 275.0 275.0 -
25 Sep, 2023 300.0 300.0 275.0 275.0 1.00
22 Sep, 2023 275.0 275.0 275.0 275.0 -
21 Sep, 2023 275.0 275.0 275.0 275.0 -
20 Sep, 2023 275.0 275.0 275.0 275.0 -
19 Sep, 2023 265.0 265.0 265.0 265.0 -
18 Sep, 2023 265.0 265.0 265.0 265.0 -
15 Sep, 2023 280.0 280.0 265.0 265.0 580.00