Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 275.0 275.0 250.0 275.0 200.00
25 Jan, 2022 275.0 280.0 275.0 275.0 1802.00
24 Jan, 2022 255.0 255.0 254.98 255.0 1.9 Million
17 Jan, 2022 255.0 280.0 255.0 255.0 710.00
10 Jan, 2022 255.0 280.0 255.0 255.0 1000.00
07 Jan, 2022 255.0 280.0 255.0 255.0 20.00
06 Jan, 2022 255.0 255.0 230.0 255.0 1000.00
05 Jan, 2022 265.0 290.0 265.0 265.0 700.00
04 Jan, 2022 265.0 290.0 265.0 265.0 687.00
29 Dec, 2021 265.0 290.0 265.0 265.0 400.00