Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 320.0 320.0 295.0 295.0 29.00
10 Oct, 2023 295.0 295.0 295.0 295.0 -
09 Oct, 2023 295.0 295.0 295.0 295.0 -
06 Oct, 2023 295.0 295.0 295.0 295.0 -
05 Oct, 2023 295.0 295.0 295.0 295.0 -
04 Oct, 2023 295.0 295.0 295.0 295.0 -
03 Oct, 2023 295.0 295.0 295.0 295.0 -
02 Oct, 2023 295.0 295.0 295.0 295.0 -
29 Sep, 2023 285.0 285.0 285.0 285.0 -
28 Sep, 2023 285.0 285.0 285.0 285.0 -