Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 290.0 290.0 260.0 290.0 225.00
29 Apr, 2022 300.0 300.0 255.0 290.0 3529.00
28 Apr, 2022 305.0 305.0 250.0 305.0 3500.00
25 Apr, 2022 295.0 340.0 285.0 305.0 5701.00
21 Apr, 2022 275.0 275.0 252.0 275.0 428.00
20 Apr, 2022 275.0 300.0 275.0 275.0 3500.00
19 Apr, 2022 275.0 275.0 274.7 275.0 45.8 Thousand
05 Apr, 2022 275.0 275.0 250.0 275.0 1000.00
30 Mar, 2022 275.0 275.0 252.0 275.0 1053.00
25 Mar, 2022 275.0 275.0 252.0 275.0 500.00