Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 319.5 | 319.5 | 295.0 | 295.0 | 183.00 |
| 10 Nov, 2023 | 319.5 | 319.5 | 295.0 | 295.0 | 14.00 |
| 09 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 08 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 07 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 06 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 03 Nov, 2023 | 271.0 | 295.0 | 271.0 | 295.0 | 123.00 |
| 02 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 01 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 31 Oct, 2023 | 319.5 | 319.5 | 295.0 | 295.0 | 175.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO