Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 320.0 320.0 295.0 295.0 1.00
22 Nov, 2023 285.0 295.0 270.5 295.0 6000.00
21 Nov, 2023 295.0 295.0 295.0 295.0 -
20 Nov, 2023 295.0 295.0 295.0 295.0 -
17 Nov, 2023 270.5 295.0 270.5 295.0 142.00
16 Nov, 2023 295.0 295.0 295.0 295.0 -
15 Nov, 2023 295.0 295.0 295.0 295.0 -
14 Nov, 2023 295.0 295.0 295.0 295.0 -
13 Nov, 2023 319.5 319.5 295.0 295.0 183.00
10 Nov, 2023 319.5 319.5 295.0 295.0 14.00