Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 285.0 | 285.0 | 260.0 | 285.0 | 2.00 |
| 11 Jul, 2022 | 285.0 | 310.0 | 285.0 | 285.0 | 3.00 |
| 08 Jul, 2022 | 285.0 | 285.0 | 260.0 | 285.0 | 750.00 |
| 05 Jul, 2022 | 285.0 | 300.0 | 285.0 | 285.0 | 2500.00 |
| 04 Jul, 2022 | 285.0 | 285.0 | 270.0 | 285.0 | 940.00 |
| 01 Jul, 2022 | 295.0 | 295.0 | 270.0 | 295.0 | 500.00 |
| 27 Jun, 2022 | 295.0 | 295.0 | 270.0 | 295.0 | 2000.00 |
| 13 Jun, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 5000.00 |
| 30 May, 2022 | 295.0 | 320.0 | 295.0 | 295.0 | 897.00 |
| 18 May, 2022 | 290.0 | 295.0 | 290.0 | 295.0 | 5000.00 |
PODP
POLB
POLN
PMP
PNL
PNN