Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 290.0 320.0 290.0 290.0 3.00
28 Sep, 2022 290.0 290.0 275.0 290.0 2630.00
23 Sep, 2022 290.0 290.0 285.0 290.0 1000.00
22 Sep, 2022 290.0 300.0 290.0 290.0 3000.00
12 Sep, 2022 290.0 290.0 260.0 290.0 250.00
08 Sep, 2022 290.0 320.0 290.0 290.0 1.00
02 Sep, 2022 275.0 330.0 270.0 290.0 9515.00
01 Sep, 2022 275.0 275.0 268.0 275.0 142.00
31 Aug, 2022 275.0 275.0 260.0 275.0 170.00
30 Aug, 2022 275.0 300.0 275.0 275.0 1600.00