Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 295.0 295.0 295.0 295.0 -
22 Dec, 2023 295.0 295.0 295.0 295.0 -
21 Dec, 2023 320.0 320.0 295.0 295.0 3.00
20 Dec, 2023 295.0 295.0 295.0 295.0 -
19 Dec, 2023 295.0 295.0 295.0 295.0 -
18 Dec, 2023 295.0 295.0 295.0 295.0 -
15 Dec, 2023 295.0 295.0 295.0 295.0 -
14 Dec, 2023 309.0 309.0 274.6 295.0 8086.00
13 Dec, 2023 309.0 309.0 295.0 295.0 500.00
12 Dec, 2023 295.0 295.0 295.0 295.0 -