Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 295.0 295.0 295.0 295.0 -
10 Jan, 2024 304.0 304.0 295.0 295.0 16.00
09 Jan, 2024 295.0 295.0 295.0 295.0 1500.00
08 Jan, 2024 295.0 295.0 295.0 295.0 -
05 Jan, 2024 295.0 295.0 295.0 295.0 -
04 Jan, 2024 295.0 295.0 295.0 295.0 -
03 Jan, 2024 295.0 295.0 295.0 295.0 -
02 Jan, 2024 308.95 308.95 295.0 295.0 159.00
29 Dec, 2023 295.0 295.0 295.0 295.0 -
28 Dec, 2023 295.0 295.0 295.0 295.0 -