Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 310.0 310.0 280.0 310.0 502.00
31 Oct, 2022 310.0 310.0 310.0 310.0 350.00
25 Oct, 2022 310.0 310.0 310.0 310.0 2.00
24 Oct, 2022 310.0 310.0 310.0 310.0 169.00
20 Oct, 2022 310.0 310.0 305.0 310.0 50.00
19 Oct, 2022 310.0 310.0 280.0 310.0 4000.00
18 Oct, 2022 310.0 340.0 310.0 310.0 1.00
14 Oct, 2022 300.0 300.0 299.0 300.0 5400.00
11 Oct, 2022 300.0 300.0 272.0 300.0 181.00
07 Oct, 2022 300.0 300.0 300.0 300.0 1000.00