Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 304.0 304.0 295.0 295.0 16.00
09 Feb, 2024 277.75 304.0 277.75 295.0 692.00
08 Feb, 2024 295.0 295.0 295.0 295.0 -
07 Feb, 2024 295.0 295.0 295.0 295.0 -
06 Feb, 2024 275.15 296.0 275.15 295.0 2491.00
05 Feb, 2024 295.0 295.0 295.0 295.0 -
02 Feb, 2024 295.0 295.0 295.0 295.0 -
01 Feb, 2024 295.0 295.0 295.0 295.0 -
31 Jan, 2024 295.0 295.0 295.0 295.0 -
30 Jan, 2024 295.0 295.0 295.0 295.0 -