Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 305.0 | 320.0 | 278.75 | 305.0 | 1910.00 |
| 18 Jan, 2023 | 305.0 | 305.0 | 288.75 | 305.0 | 1000.00 |
| 16 Jan, 2023 | 300.0 | 320.0 | 300.0 | 315.0 | 2862.00 |
| 13 Jan, 2023 | 295.0 | 295.0 | 270.0 | 295.0 | 1.00 |
| 06 Jan, 2023 | 295.0 | 295.0 | 271.0 | 295.0 | 1500.00 |
| 05 Jan, 2023 | 295.0 | 295.0 | 271.0 | 295.0 | 3210.00 |
| 03 Jan, 2023 | 295.0 | 302.0 | 270.0 | 295.0 | 18.00 |
| 28 Dec, 2022 | 295.0 | 295.0 | 270.0 | 295.0 | 6.00 |
| 22 Dec, 2022 | 295.0 | 320.0 | 295.0 | 295.0 | 2.00 |
| 21 Dec, 2022 | 295.0 | 320.0 | 295.0 | 295.0 | 2.00 |
PODP
POLB
POLN
PMP
PNL
PNN