Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 311.0 311.0 300.0 300.0 16.00
08 Mar, 2024 300.0 300.0 300.0 300.0 -
07 Mar, 2024 298.0 300.0 298.0 300.0 750.00
06 Mar, 2024 283.3 300.0 283.3 300.0 500.00
05 Mar, 2024 270.0 300.0 270.0 300.0 12.00
04 Mar, 2024 300.0 300.0 300.0 300.0 -
01 Mar, 2024 300.0 300.0 300.0 300.0 -
29 Feb, 2024 300.0 300.0 300.0 300.0 -
28 Feb, 2024 304.0 304.0 280.0 300.0 403.00
27 Feb, 2024 295.0 295.0 295.0 295.0 -