Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 275.0 | 275.0 | 260.0 | 275.0 | 1000.00 |
| 22 Mar, 2023 | 285.0 | 300.0 | 285.0 | 285.0 | 1166.00 |
| 20 Mar, 2023 | 285.0 | 310.0 | 260.0 | 275.0 | 2009.00 |
| 07 Mar, 2023 | 285.0 | 285.0 | 260.0 | 285.0 | 1.00 |
| 06 Mar, 2023 | 285.0 | 300.0 | 285.0 | 285.0 | 1000.00 |
| 03 Mar, 2023 | 295.0 | 295.0 | 275.0 | 295.0 | 5000.00 |
| 01 Mar, 2023 | 295.0 | 295.0 | 270.0 | 295.0 | 5000.00 |
| 28 Feb, 2023 | 295.0 | 295.0 | 270.0 | 295.0 | 7500.00 |
| 23 Feb, 2023 | 295.0 | 310.0 | 270.0 | 295.0 | 4000.00 |
| 22 Feb, 2023 | 295.0 | 295.0 | 280.0 | 295.0 | 1000.00 |
PODP
POLB
POLN
PMP
PNL
PNN