Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 305.0 330.0 305.0 305.0 270.00
13 Feb, 2023 305.0 330.0 304.0 305.0 8240.00
10 Feb, 2023 315.0 330.0 290.0 305.0 1109.00
08 Feb, 2023 315.0 330.0 290.0 315.0 3239.00
06 Feb, 2023 315.0 340.0 315.0 315.0 1.00
02 Feb, 2023 315.0 340.0 315.0 315.0 300.00
25 Jan, 2023 315.0 335.0 315.0 315.0 500.00
24 Jan, 2023 335.0 349.0 301.0 315.0 3283.00
23 Jan, 2023 329.0 349.0 329.0 335.0 2001.00
20 Jan, 2023 305.0 320.0 305.0 305.0 1574.00