Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 304.0 304.0 280.0 300.0 403.00
27 Feb, 2024 295.0 295.0 295.0 295.0 -
26 Feb, 2024 304.0 304.0 295.0 295.0 250.00
23 Feb, 2024 295.0 295.0 295.0 295.0 -
22 Feb, 2024 295.0 295.0 295.0 295.0 -
21 Feb, 2024 295.0 295.0 295.0 295.0 -
20 Feb, 2024 295.0 295.0 295.0 295.0 -
19 Feb, 2024 295.0 295.0 295.0 295.0 -
16 Feb, 2024 295.0 295.0 295.0 295.0 -
15 Feb, 2024 295.0 295.0 295.0 295.0 -