Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 280.0 280.0 270.0 280.0 1929.00
14 Apr, 2023 290.0 290.0 270.0 290.0 165.00
05 Apr, 2023 290.0 300.0 290.0 290.0 4.00
04 Apr, 2023 280.0 280.0 260.0 280.0 16.00
03 Apr, 2023 270.0 280.0 260.0 280.0 135.00
31 Mar, 2023 260.0 272.0 240.0 270.0 1885.00
29 Mar, 2023 265.0 270.0 240.0 260.0 9200.00
28 Mar, 2023 275.0 290.0 265.0 265.0 2500.00
27 Mar, 2023 275.0 300.0 275.0 275.0 5.00
24 Mar, 2023 275.0 290.0 275.0 275.0 500.00