Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 295.0 320.0 295.0 295.0 74.00
18 Jul, 2023 275.0 320.0 270.0 295.0 6454.00
17 Jul, 2023 280.0 280.0 250.0 275.0 7012.00
14 Jul, 2023 295.0 295.0 260.0 295.0 4658.00
12 Jul, 2023 295.0 320.0 295.0 295.0 4.00
27 Jun, 2023 305.0 330.0 280.0 305.0 360.00
22 Jun, 2023 305.0 330.0 305.0 305.0 10.00
21 Jun, 2023 310.0 336.0 277.0 305.0 6818.00
15 Jun, 2023 310.0 320.0 310.0 310.0 500.00
14 Jun, 2023 300.0 310.0 300.0 300.0 320.00