Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 275.0 275.0 251.0 275.0 50.00
25 Aug, 2023 295.0 300.0 255.0 275.0 2765.00
24 Aug, 2023 295.0 295.0 270.0 295.0 125.00
16 Aug, 2023 315.0 330.0 315.0 315.0 12.00
15 Aug, 2023 315.0 315.0 290.0 315.0 3000.00
11 Aug, 2023 315.0 340.0 315.0 315.0 125.00
03 Aug, 2023 315.0 340.0 290.0 315.0 742.00
25 Jul, 2023 315.0 315.0 290.0 315.0 2504.00
21 Jul, 2023 315.0 340.0 312.5 315.0 3029.00
20 Jul, 2023 295.0 320.0 290.0 315.0 462.00