Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 295.0 295.0 270.0 295.0 5.00
17 Oct, 2023 295.0 295.0 270.0 295.0 12.00
16 Oct, 2023 295.0 320.0 295.0 295.0 8.00
11 Oct, 2023 295.0 320.0 295.0 295.0 29.00
25 Sep, 2023 275.0 300.0 275.0 275.0 1.00
15 Sep, 2023 265.0 280.0 265.0 265.0 580.00
14 Sep, 2023 275.0 280.0 250.0 255.0 3360.00
08 Sep, 2023 275.0 275.0 250.0 275.0 1756.00
06 Sep, 2023 285.0 310.0 285.0 285.0 640.00
04 Sep, 2023 285.0 310.0 285.0 285.0 6799.00